BB&T CORP

CUSIP: 054937107 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,226 Value ($000) $332 Avg Close — Range —
Q2 2019
Shares 6,222 Value ($000) $306 Avg Close — Range —
Q1 2019
Shares 6,365 Value ($000) $296 Avg Close — Range —
Q4 2018
Shares 10,763 Value ($000) $467 Avg Close — Range —
Q3 2018
Shares 36,816 Value ($000) $1,787 Avg Close — Range —
Q2 2018
Shares 24,106 Value ($000) $1,216 Avg Close — Range —
Q2 2017
Shares 67,675 Value ($000) $3,073 Avg Close — Range —
Q1 2017
Shares 34,164 Value ($000) $1,527 Avg Close — Range —
Q1 2016
Shares 226,763 Value ($000) $7,544 Avg Close — Range —
Q4 2015
Shares 233,468 Value ($000) $8,827 Avg Close — Range —
Q3 2015
Shares 232,413 Value ($000) $8,274 Avg Close — Range —
Q2 2015
Shares 234,293 Value ($000) $9,444 Avg Close — Range —
Q1 2015
Shares 234,608 Value ($000) $9,147 Avg Close — Range —
Q4 2014
Shares 233,893 Value ($000) $9,096 Avg Close — Range —
Q3 2014
Shares 237,155 Value ($000) $8,825 Avg Close — Range —
Q2 2014
Shares 235,312 Value ($000) $9,278 Avg Close — Range —
Q1 2014
Shares 239,552 Value ($000) $9,623 Avg Close — Range —
Q4 2013
Shares 237,575 Value ($000) $8,866 Avg Close — Range —
Q3 2013
Shares 229,550 Value ($000) $7,747 Avg Close — Range —
Q2 2013
Shares 226,153 Value ($000) $7,662 Avg Close — Range —