BB&T CORP

CUSIP: 054937107 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 499,348 Value ($000) $26,650 Avg Close — Range —
Q2 2019
Shares 495,770 Value ($000) $24,357 Avg Close — Range —
Q1 2019
Shares 487,123 Value ($000) $22,666 Avg Close — Range —
Q4 2018
Shares 482,733 Value ($000) $20,912 Avg Close — Range —
Q3 2018
Shares 498,075 Value ($000) $24,177 Avg Close — Range —
Q2 2018
Shares 496,719 Value ($000) $25,055 Avg Close — Range —
Q1 2018
Shares 503,648 Value ($000) $26,210 Avg Close — Range —
Q4 2017
Shares 504,140 Value ($000) $25,066 Avg Close — Range —
Q3 2017
Shares 501,112 Value ($000) $23,522 Avg Close — Range —
Q2 2017
Shares 503,356 Value ($000) $22,857 Avg Close — Range —
Q1 2017
Shares 492,051 Value ($000) $21,995 Avg Close — Range —
Q4 2016
Shares 493,127 Value ($000) $23,187 Avg Close — Range —
Q3 2016
Shares 524,402 Value ($000) $19,780 Avg Close — Range —
Q2 2016
Shares 512,482 Value ($000) $18,249 Avg Close — Range —
Q1 2016
Shares 505,013 Value ($000) $16,802 Avg Close — Range —
Q4 2015
Shares 496,528 Value ($000) $18,774 Avg Close — Range —
Q3 2015
Shares 490,078 Value ($000) $17,447 Avg Close — Range —
Q2 2015
Shares 487,278 Value ($000) $19,642 Avg Close — Range —
Q1 2015
Shares 485,311 Value ($000) $18,922 Avg Close — Range —
Q4 2014
Shares 475,911 Value ($000) $18,508 Avg Close — Range —
Q3 2014
Shares 466,411 Value ($000) $17,355 Avg Close — Range —
Q2 2014
Shares 465,536 Value ($000) $18,356 Avg Close — Range —
Q1 2014
Shares 460,202 Value ($000) $18,486 Avg Close — Range —
Q4 2013
Shares 459,202 Value ($000) $17,137 Avg Close — Range —
Q3 2013
Shares 451,125 Value ($000) $15,225 Avg Close — Range —
Q2 2013
Shares 472,025 Value ($000) $15,992 Avg Close — Range —
Q1 2013
Shares 461,475 Value ($000) $14,486 Avg Close — Range —