BB&T CORP

CUSIP: 054937107 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 25,180 Value ($000) $1,344 Avg Close Range
Q2 2019
Shares 25,633 Value ($000) $1,259 Avg Close Range
Q1 2019
Shares 16,081 Value ($000) $748 Avg Close Range
Q4 2018
Shares 11,088 Value ($000) $480 Avg Close Range
Q3 2018
Shares 11,235 Value ($000) $545 Avg Close Range
Q2 2018
Shares 9,613 Value ($000) $485 Avg Close Range
Q1 2018
Shares 11,901 Value ($000) $619 Avg Close Range
Q4 2017
Shares 6,910 Value ($000) $344 Avg Close Range
Q3 2017
Shares 7,160 Value ($000) $336 Avg Close Range
Q2 2017
Shares 7,200 Value ($000) $327 Avg Close Range
Q1 2017
Shares 9,392 Value ($000) $418 Avg Close Range
Q4 2016
Shares 11,077 Value ($000) $520 Avg Close Range
Q3 2016
Shares 9,814 Value ($000) $370 Avg Close Range
Q2 2016
Shares 9,916 Value ($000) $353 Avg Close Range
Q1 2016
Shares 10,548 Value ($000) $351 Avg Close Range
Q4 2015
Shares 10,123 Value ($000) $383 Avg Close Range
Q3 2015
Shares 10,445 Value ($000) $372 Avg Close Range
Q2 2015
Shares 11,345 Value ($000) $457 Avg Close Range
Q1 2015
Shares 11,555 Value ($000) $451 Avg Close Range
Q4 2014
Shares 11,100 Value ($000) $432 Avg Close Range
Q3 2014
Shares 7,775 Value ($000) $289 Avg Close Range