BB&T CORP

CUSIP: 054937107 Class: COM

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,305 Value ($000) $230 Avg Close Range
Q2 2019
Shares 4,305 Value ($000) $212 Avg Close Range
Q1 2019
Shares 8,400 Value ($000) $412 Avg Close Range
Q3 2018
Shares 4,200 Value ($000) $204 Avg Close Range
Q2 2018
Shares 4,200 Value ($000) $212 Avg Close Range
Q1 2018
Shares 4,200 Value ($000) $219 Avg Close Range
Q4 2017
Shares 4,270 Value ($000) $212 Avg Close Range
Q3 2017
Shares 4,270 Value ($000) $200 Avg Close Range
Q3 2016
Shares 6,451 Value ($000) $243 Avg Close Range
Q2 2016
Shares 6,400 Value ($000) $228 Avg Close Range
Q1 2016
Shares 6,400 Value ($000) $213 Avg Close Range
Q4 2015
Shares 6,400 Value ($000) $242 Avg Close Range
Q3 2015
Shares 7,000 Value ($000) $249 Avg Close Range
Q2 2015
Shares 10,084 Value ($000) $406 Avg Close Range
Q1 2015
Shares 10,080 Value ($000) $393 Avg Close Range
Q4 2014
Shares 10,080 Value ($000) $392 Avg Close Range
Q3 2014
Shares 16,047 Value ($000) $597 Avg Close Range
Q2 2014
Shares 5,415 Value ($000) $214 Avg Close Range
Q1 2014
Shares 5,200 Value ($000) $209 Avg Close Range