BB&T CORP

CUSIP: 054937107 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,189,462 Value ($000) $63,482 Avg Close — Range —
Q2 2019
Shares 1,259,178 Value ($000) $61,863 Avg Close — Range —
Q1 2019
Shares 1,289,333 Value ($000) $59,993 Avg Close — Range —
Q4 2018
Shares 1,314,170 Value ($000) $56,930 Avg Close — Range —
Q3 2018
Shares 1,341,097 Value ($000) $65,097 Avg Close — Range —
Q2 2018
Shares 1,340,744 Value ($000) $67,627 Avg Close — Range —
Q1 2018
Shares 1,361,044 Value ($000) $70,829 Avg Close — Range —
Q4 2017
Shares 1,403,236 Value ($000) $69,769 Avg Close — Range —
Q3 2017
Shares 1,430,534 Value ($000) $67,149 Avg Close — Range —
Q2 2017
Shares 1,555,304 Value ($000) $70,627 Avg Close — Range —
Q1 2017
Shares 1,670,738 Value ($000) $74,682 Avg Close — Range —
Q4 2016
Shares 1,744,338 Value ($000) $82,019 Avg Close — Range —
Q3 2016
Shares 1,752,538 Value ($000) $66,106 Avg Close — Range —
Q2 2016
Shares 1,753,938 Value ($000) $62,458 Avg Close — Range —
Q1 2016
Shares 1,694,578 Value ($000) $56,379 Avg Close — Range —
Q4 2015
Shares 1,483,313 Value ($000) $56,084 Avg Close — Range —
Q3 2015
Shares 1,459,871 Value ($000) $51,971 Avg Close — Range —
Q2 2015
Shares 1,284,204 Value ($000) $51,766 Avg Close — Range —
Q1 2015
Shares 1,310,303 Value ($000) $51,089 Avg Close — Range —
Q4 2014
Shares 1,380,981 Value ($000) $53,706 Avg Close — Range —
Q3 2014
Shares 1,368,121 Value ($000) $50,908 Avg Close — Range —
Q2 2014
Shares 1,311,829 Value ($000) $51,725 Avg Close — Range —
Q1 2014
Shares 1,276,429 Value ($000) $51,274 Avg Close — Range —
Q4 2013
Shares 1,270,429 Value ($000) $47,412 Avg Close — Range —
Q3 2013
Shares 1,261,629 Value ($000) $42,580 Avg Close — Range —
Q2 2013
Shares 1,222,750 Value ($000) $41,427 Avg Close — Range —
Q1 2013
Shares 1,214,584 Value ($000) $38,126 Avg Close — Range —