BB&T CORP

CUSIP: 054937107 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 73,702 Value ($000) $3,934 Avg Close Range
Q2 2019
Shares 73,252 Value ($000) $3,599 Avg Close Range
Q1 2019
Shares 70,902 Value ($000) $3,299 Avg Close Range
Q4 2018
Shares 69,427 Value ($000) $3,007 Avg Close Range
Q3 2018
Shares 69,611 Value ($000) $3,379 Avg Close Range
Q2 2018
Shares 67,286 Value ($000) $3,394 Avg Close Range
Q1 2018
Shares 63,636 Value ($000) $3,312 Avg Close Range
Q4 2017
Shares 64,586 Value ($000) $3,211 Avg Close Range
Q3 2017
Shares 66,186 Value ($000) $3,107 Avg Close Range
Q2 2017
Shares 62,736 Value ($000) $2,849 Avg Close Range
Q1 2017
Shares 62,436 Value ($000) $2,791 Avg Close Range
Q4 2016
Shares 55,736 Value ($000) $2,621 Avg Close Range
Q3 2016
Shares 56,586 Value ($000) $2,134 Avg Close Range
Q2 2016
Shares 60,465 Value ($000) $2,153 Avg Close Range
Q1 2016
Shares 57,515 Value ($000) $1,914 Avg Close Range
Q4 2015
Shares 43,981 Value ($000) $1,663 Avg Close Range
Q3 2015
Shares 30,681 Value ($000) $1,092 Avg Close Range
Q2 2015
Shares 28,881 Value ($000) $1,164 Avg Close Range
Q1 2015
Shares 22,981 Value ($000) $896 Avg Close Range
Q4 2014
Shares 22,981 Value ($000) $894 Avg Close Range
Q3 2014
Shares 22,981 Value ($000) $855 Avg Close Range
Q2 2014
Shares 22,981 Value ($000) $907 Avg Close Range
Q1 2014
Shares 23,681 Value ($000) $951 Avg Close Range
Q4 2013
Shares 23,881 Value ($000) $892 Avg Close Range
Q3 2013
Shares 24,381 Value ($000) $823 Avg Close Range