BB&T CORP

CUSIP: 054937107 Class: COM

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 248,934 Value ($000) $13,286 Avg Close — Range —
Q2 2019
Shares 250,232 Value ($000) $12,294 Avg Close — Range —
Q1 2019
Shares 254,362 Value ($000) $11,835 Avg Close — Range —
Q4 2018
Shares 253,841 Value ($000) $10,996 Avg Close — Range —
Q3 2018
Shares 271,019 Value ($000) $13,155 Avg Close — Range —
Q2 2018
Shares 280,623 Value ($000) $14,155 Avg Close — Range —
Q1 2018
Shares 284,947 Value ($000) $14,829 Avg Close — Range —
Q4 2017
Shares 288,271 Value ($000) $14,333 Avg Close — Range —
Q3 2017
Shares 300,940 Value ($000) $14,126 Avg Close — Range —
Q2 2017
Shares 303,484 Value ($000) $13,781 Avg Close — Range —
Q1 2017
Shares 307,903 Value ($000) $13,763 Avg Close — Range —
Q4 2016
Shares 315,329 Value ($000) $14,827 Avg Close — Range —
Q3 2016
Shares 326,344 Value ($000) $12,310 Avg Close — Range —
Q2 2016
Shares 330,489 Value ($000) $11,769 Avg Close — Range —
Q1 2016
Shares 339,855 Value ($000) $11,307 Avg Close — Range —
Q4 2015
Shares 341,997 Value ($000) $12,931 Avg Close — Range —
Q3 2015
Shares 342,015 Value ($000) $12,176 Avg Close — Range —
Q2 2015
Shares 339,771 Value ($000) $13,696 Avg Close — Range —
Q1 2015
Shares 332,115 Value ($000) $12,949 Avg Close — Range —
Q4 2014
Shares 291,647 Value ($000) $11,342 Avg Close — Range —
Q3 2014
Shares 293,833 Value ($000) $10,934 Avg Close — Range —
Q2 2014
Shares 294,540 Value ($000) $11,614 Avg Close — Range —
Q1 2014
Shares 297,873 Value ($000) $11,966 Avg Close — Range —
Q4 2013
Shares 297,302 Value ($000) $11,095 Avg Close — Range —
Q3 2013
Shares 295,919 Value ($000) $9,987 Avg Close — Range —
Q2 2013
Shares 296,473 Value ($000) $10,045 Avg Close — Range —