BB&T CORP

CUSIP: 054937107 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,499 Value ($000) $80 Avg Close — Range —
Q2 2019
Shares 1,459 Value ($000) $72 Avg Close — Range —
Q1 2019
Shares 1,459 Value ($000) $68 Avg Close — Range —
Q4 2018
Shares 1,435 Value ($000) $62 Avg Close — Range —
Q3 2018
Shares 2,034 Value ($000) $99 Avg Close — Range —
Q2 2018
Shares 2,034 Value ($000) $103 Avg Close — Range —
Q1 2018
Shares 2,034 Value ($000) $106 Avg Close — Range —
Q4 2017
Shares 1,989 Value ($000) $99 Avg Close — Range —
Q3 2017
Shares 1,764 Value ($000) $83 Avg Close — Range —
Q2 2017
Shares 1,764 Value ($000) $80 Avg Close — Range —
Q1 2017
Shares 1,764 Value ($000) $79 Avg Close — Range —
Q4 2016
Shares 764 Value ($000) $36 Avg Close — Range —