BB&T CORP

CUSIP: 054937107 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 181,348 Value ($000) $9,679 Avg Close — Range —
Q2 2019
Shares 201,193 Value ($000) $9,885 Avg Close — Range —
Q1 2019
Shares 219,683 Value ($000) $10,222 Avg Close — Range —
Q4 2018
Shares 214,497 Value ($000) $9,292 Avg Close — Range —
Q3 2018
Shares 225,247 Value ($000) $10,934 Avg Close — Range —
Q2 2018
Shares 219,367 Value ($000) $11,065 Avg Close — Range —
Q1 2018
Shares 244,495 Value ($000) $12,724 Avg Close — Range —
Q4 2017
Shares 256,533 Value ($000) $12,755 Avg Close — Range —
Q3 2017
Shares 271,623 Value ($000) $12,750 Avg Close — Range —
Q2 2017
Shares 344,048 Value ($000) $15,623 Avg Close — Range —
Q1 2017
Shares 482,616 Value ($000) $21,573 Avg Close — Range —
Q4 2016
Shares 589,131 Value ($000) $27,701 Avg Close — Range —
Q3 2016
Shares 593,745 Value ($000) $22,396 Avg Close — Range —
Q2 2016
Shares 636,510 Value ($000) $22,666 Avg Close — Range —
Q1 2016
Shares 677,725 Value ($000) $22,548 Avg Close — Range —
Q4 2015
Shares 646,750 Value ($000) $24,591 Avg Close — Range —
Q3 2015
Shares 458,127 Value ($000) $16,309 Avg Close — Range —
Q2 2015
Shares 12,437 Value ($000) $308,535 Avg Close — Range —