BB&T CORP

CUSIP: 054937107 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 436 Value ($000) $16 Avg Close — Range —
Q2 2014
Shares 436 Value ($000) $17 Avg Close — Range —
Q1 2014
Shares 436 Value ($000) $18 Avg Close — Range —
Q4 2013
Shares 436 Value ($000) $16 Avg Close — Range —