BB&T CORP

CUSIP: 054937107 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 185,173 Value ($000) $8,616 Avg Close — Range —
Q1 2018
Shares 210,965 Value ($000) $10,979 Avg Close — Range —
Q4 2017
Shares 181,579 Value ($000) $9,028 Avg Close — Range —
Q3 2017
Shares 171,236 Value ($000) $8,038 Avg Close — Range —
Q1 2017
Shares 47,715 Value ($000) $2,133 Avg Close — Range —
Q4 2016
Shares 195,681 Value ($000) $9,201 Avg Close — Range —
Q3 2016
Shares 85,822 Value ($000) $3,237 Avg Close — Range —
Q3 2015
Shares 168,368 Value ($000) $5,994 Avg Close — Range —
Q3 2014
Shares 16,763 Value ($000) $624 Avg Close — Range —
Q2 2014
Shares 67,054 Value ($000) $2,644 Avg Close — Range —
Q3 2013
Shares 200,442 Value ($000) $6,765 Avg Close — Range —