BB&T CORP

CUSIP: 054937107 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 22,084 Value ($000) $1,179 Avg Close Range
Q2 2019
Shares 22,104 Value ($000) $1,086 Avg Close Range
Q1 2019
Shares 22,169 Value ($000) $1,032 Avg Close Range
Q4 2018
Shares 23,094 Value ($000) $1,001 Avg Close Range
Q3 2018
Shares 23,519 Value ($000) $1,142 Avg Close Range
Q2 2018
Shares 23,469 Value ($000) $1,184 Avg Close Range
Q1 2018
Shares 23,995 Value ($000) $1,249 Avg Close Range
Q4 2017
Shares 24,535 Value ($000) $1,220 Avg Close Range
Q3 2017
Shares 24,540 Value ($000) $1,152 Avg Close Range
Q2 2017
Shares 22,592 Value ($000) $1,026 Avg Close Range
Q1 2017
Shares 22,409 Value ($000) $1,002 Avg Close Range
Q4 2016
Shares 16,141 Value ($000) $759 Avg Close Range
Q3 2016
Shares 16,568 Value ($000) $625 Avg Close Range
Q2 2016
Shares 20,824 Value ($000) $742 Avg Close Range
Q1 2016
Shares 22,824 Value ($000) $760 Avg Close Range
Q4 2015
Shares 22,574 Value ($000) $854 Avg Close Range
Q3 2015
Shares 22,674 Value ($000) $807 Avg Close Range
Q2 2015
Shares 22,824 Value ($000) $920 Avg Close Range
Q1 2015
Shares 25,274 Value ($000) $985 Avg Close Range
Q4 2014
Shares 25,274 Value ($000) $983 Avg Close Range
Q3 2014
Shares 24,882 Value ($000) $926 Avg Close Range
Q2 2014
Shares 25,575 Value ($000) $1,008 Avg Close Range
Q1 2014
Shares 24,783 Value ($000) $995 Avg Close Range
Q4 2013
Shares 36,589 Value ($000) $1,366 Avg Close Range
Q3 2013
Shares 23,137 Value ($000) $781 Avg Close Range
Q2 2013
Shares 26,040 Value ($000) $883 Avg Close Range