BB&T CORP

CUSIP: 054937107 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 6,950 Value ($000) $371 Avg Close Range
Q2 2019
Shares 6,950 Value ($000) $341 Avg Close Range
Q1 2019
Shares 6,950 Value ($000) $323 Avg Close Range
Q4 2018
Shares 6,950 Value ($000) $301 Avg Close Range
Q3 2018
Shares 6,950 Value ($000) $337 Avg Close Range
Q2 2018
Shares 6,950 Value ($000) $351 Avg Close Range
Q1 2018
Shares 6,950 Value ($000) $362 Avg Close Range
Q4 2017
Shares 6,550 Value ($000) $326 Avg Close Range
Q3 2017
Shares 6,550 Value ($000) $307 Avg Close Range
Q2 2017
Shares 6,550 Value ($000) $297 Avg Close Range
Q1 2017
Shares 6,550 Value ($000) $293 Avg Close Range
Q4 2016
Shares 6,550 Value ($000) $308 Avg Close Range
Q3 2016
Shares 6,550 Value ($000) $247 Avg Close Range
Q2 2016
Shares 6,550 Value ($000) $233 Avg Close Range
Q1 2016
Shares 6,550 Value ($000) $218 Avg Close Range
Q4 2015
Shares 6,550 Value ($000) $248 Avg Close Range
Q3 2015
Shares 6,550 Value ($000) $233 Avg Close Range
Q2 2015
Shares 7,050 Value ($000) $284 Avg Close Range
Q1 2015
Shares 7,050 Value ($000) $275 Avg Close Range
Q4 2014
Shares 7,050 Value ($000) $274 Avg Close Range
Q3 2014
Shares 7,450 Value ($000) $277 Avg Close Range
Q2 2014
Shares 7,450 Value ($000) $294 Avg Close Range
Q1 2014
Shares 43,375 Value ($000) $1,742 Avg Close Range
Q4 2013
Shares 43,375 Value ($000) $1,619 Avg Close Range
Q3 2013
Shares 50,075 Value ($000) $1,690 Avg Close Range
Q2 2013
Shares 58,725 Value ($000) $1,990 Avg Close Range