BB&T CORP

CUSIP: 054937107 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 389 Value ($000) $21 Avg Close Range
Q2 2019
Shares 331 Value ($000) $16 Avg Close Range
Q1 2019
Shares 331 Value ($000) $15 Avg Close Range
Q4 2018
Shares 1,200 Value ($000) $52 Avg Close Range
Q3 2018
Shares 331 Value ($000) $16 Avg Close Range
Q2 2018
Shares 400 Value ($000) $20 Avg Close Range
Q1 2018
Shares 622 Value ($000) $32 Avg Close Range
Q4 2017
Shares 553 Value ($000) $27 Avg Close Range
Q3 2017
Shares 265 Value ($000) $12 Avg Close Range
Q2 2017
Shares 265 Value ($000) $12 Avg Close Range
Q1 2017
Shares 265 Value ($000) $12 Avg Close Range
Q1 2016
Shares 4,300 Value ($000) $143 Avg Close Range
Q4 2015
Shares 4,340 Value ($000) $164 Avg Close Range
Q3 2015
Shares 4,300 Value ($000) $153 Avg Close Range
Q2 2015
Shares 4,300 Value ($000) $173 Avg Close Range
Q1 2015
Shares 4,300 Value ($000) $168 Avg Close Range
Q4 2014
Shares 4,300 Value ($000) $167 Avg Close Range
Q3 2014
Shares 4,300 Value ($000) $160 Avg Close Range
Q2 2014
Shares 4,300 Value ($000) $170 Avg Close Range
Q1 2014
Shares 4,300 Value ($000) $173 Avg Close Range
Q4 2013
Shares 4,300 Value ($000) $160 Avg Close Range
Q3 2013
Shares 4,300 Value ($000) $145 Avg Close Range
Q2 2013
Shares 4,300 Value ($000) $146 Avg Close Range