BB&T CORP

CUSIP: 054937107 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 145,317 Value ($000) $6,295 Avg Close — Range —
Q3 2018
Shares 134,818 Value ($000) $6,544 Avg Close — Range —
Q2 2018
Shares 113,578 Value ($000) $5,729 Avg Close — Range —
Q1 2018
Shares 112,317 Value ($000) $5,845 Avg Close — Range —
Q4 2017
Shares 84,946 Value ($000) $4,223 Avg Close — Range —
Q3 2017
Shares 85,988 Value ($000) $4,037 Avg Close — Range —
Q2 2017
Shares 88,723 Value ($000) $4,029 Avg Close — Range —
Q1 2017
Shares 88,514 Value ($000) $3,957 Avg Close — Range —
Q4 2016
Shares 91,914 Value ($000) $4,322 Avg Close — Range —
Q3 2016
Shares 93,779 Value ($000) $3,537 Avg Close — Range —
Q2 2016
Shares 94,451 Value ($000) $3,363 Avg Close — Range —
Q1 2016
Shares 124,940 Value ($000) $4,157 Avg Close — Range —
Q4 2015
Shares 123,559 Value ($000) $4,672 Avg Close — Range —
Q3 2015
Shares 62,638 Value ($000) $2,230 Avg Close — Range —