BB&T CORP

CUSIP: 054937107 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 29,872 Value ($000) $1,594 Avg Close — Range —
Q2 2019
Shares 31,309 Value ($000) $1,538 Avg Close — Range —
Q1 2019
Shares 32,928 Value ($000) $1,532 Avg Close — Range —
Q4 2018
Shares 33,539 Value ($000) $1,453 Avg Close — Range —
Q3 2018
Shares 22,200 Value ($000) $1,078 Avg Close — Range —
Q2 2018
Shares 22,635 Value ($000) $1,142 Avg Close — Range —
Q1 2018
Shares 21,007 Value ($000) $1,093 Avg Close — Range —
Q4 2017
Shares 12,944 Value ($000) $644 Avg Close — Range —
Q3 2017
Shares 12,910 Value ($000) $606 Avg Close — Range —
Q2 2014
Shares 12,915 Value ($000) $509 Avg Close — Range —
Q1 2014
Shares 30,837 Value ($000) $1,239 Avg Close — Range —
Q4 2013
Shares 36,136 Value ($000) $1,349 Avg Close — Range —
Q3 2013
Shares 47,146 Value ($000) $1,591 Avg Close — Range —
Q2 2013
Shares 48,063 Value ($000) $1,628 Avg Close — Range —