BB&T CORP

CUSIP: 054937107 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 447,504 Value ($000) $23,883 Avg Close — Range —
Q2 2019
Shares 448,402 Value ($000) $22,030 Avg Close — Range —
Q1 2019
Shares 431,012 Value ($000) $20,055 Avg Close — Range —
Q4 2018
Shares 251,347 Value ($000) $10,888 Avg Close — Range —
Q3 2018
Shares 292,247 Value ($000) $14,186 Avg Close — Range —
Q2 2018
Shares 229,264 Value ($000) $11,564 Avg Close — Range —
Q1 2018
Shares 204,346 Value ($000) $10,634 Avg Close — Range —
Q4 2017
Shares 203,446 Value ($000) $10,115 Avg Close — Range —
Q3 2017
Shares 199,946 Value ($000) $9,385 Avg Close — Range —
Q2 2017
Shares 156,200 Value ($000) $7,093 Avg Close — Range —