BB&T CORP

CUSIP: 054937107 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 11,700 Value ($000) $456 Avg Close — Range —
Q4 2014
Shares 11,700 Value ($000) $455 Avg Close — Range —
Q3 2014
Shares 11,700 Value ($000) $435 Avg Close — Range —
Q2 2014
Shares 1,082,568 Value ($000) $42,686 Avg Close — Range —
Q1 2014
Shares 1,098,468 Value ($000) $44,125 Avg Close — Range —
Q4 2013
Shares 1,106,168 Value ($000) $41,282 Avg Close — Range —
Q3 2013
Shares 1,161,102 Value ($000) $39,187 Avg Close — Range —
Q2 2013
Shares 1,183,802 Value ($000) $40,107 Avg Close — Range —