BB&T CORP

CUSIP: 054937107 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 56,275 Value ($000) $3,003 Avg Close — Range —
Q2 2019
Shares 57,353 Value ($000) $2,818 Avg Close — Range —
Q1 2019
Shares 56,560 Value ($000) $2,632 Avg Close — Range —
Q4 2018
Shares 58,353 Value ($000) $2,528 Avg Close — Range —
Q3 2018
Shares 63,558 Value ($000) $3,085 Avg Close — Range —
Q2 2018
Shares 80,406 Value ($000) $4,056 Avg Close — Range —
Q1 2018
Shares 79,687 Value ($000) $4,147 Avg Close — Range —
Q1 2014
Shares 5,300 Value ($000) $213 Avg Close — Range —