BB&T CORP

CUSIP: 054937107 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 82,479 Value ($000) $3,872 Avg Close — Range —
Q2 2017
Shares 95,328 Value ($000) $4,329 Avg Close — Range —
Q1 2017
Shares 97,749 Value ($000) $4,369 Avg Close — Range —
Q4 2016
Shares 12,180 Value ($000) $573 Avg Close — Range —
Q4 2015
Shares 131,368 Value ($000) $4,967 Avg Close — Range —
Q4 2013
Shares 35,341 Value ($000) $1,319 Avg Close — Range —
Q3 2013
Shares 37,110 Value ($000) $1,252 Avg Close — Range —
Q2 2013
Shares 36,697 Value ($000) $1,243 Avg Close — Range —