BB&T CORP

CUSIP: 054937107 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,492 Value ($000) $400 Avg Close Range
Q2 2019
Shares 7,927 Value ($000) $389 Avg Close Range
Q1 2019
Shares 8,133 Value ($000) $378 Avg Close Range
Q4 2018
Shares 8,606 Value ($000) $373 Avg Close Range
Q3 2018
Shares 9,544 Value ($000) $463 Avg Close Range
Q2 2018
Shares 9,944 Value ($000) $501 Avg Close Range
Q1 2018
Shares 10,514 Value ($000) $547 Avg Close Range
Q4 2017
Shares 11,046 Value ($000) $549 Avg Close Range
Q3 2017
Shares 11,497 Value ($000) $540 Avg Close Range
Q2 2017
Shares 12,021 Value ($000) $546 Avg Close Range
Q1 2017
Shares 12,696 Value ($000) $568 Avg Close Range
Q4 2016
Shares 13,621 Value ($000) $640 Avg Close Range
Q3 2016
Shares 14,936 Value ($000) $563 Avg Close Range
Q2 2016
Shares 14,014 Value ($000) $499 Avg Close Range
Q1 2016
Shares 15,236 Value ($000) $507 Avg Close Range
Q4 2015
Shares 15,865 Value ($000) $600 Avg Close Range
Q3 2015
Shares 16,752 Value ($000) $596 Avg Close Range
Q2 2015
Shares 17,113 Value ($000) $690 Avg Close Range
Q1 2015
Shares 17,919 Value ($000) $698 Avg Close Range
Q4 2014
Shares 17,840 Value ($000) $694 Avg Close Range
Q3 2014
Shares 18,690 Value ($000) $695 Avg Close Range
Q2 2014
Shares 20,260 Value ($000) $756 Avg Close Range
Q1 2014
Shares 20,260 Value ($000) $814 Avg Close Range
Q4 2013
Shares 20,260 Value ($000) $756 Avg Close Range
Q3 2013
Shares 20,260 Value ($000) $684 Avg Close Range
Q2 2013
Shares 20,845 Value ($000) $706,728 Avg Close Range