BB&T CORP

CUSIP: 054937107 Class: COM

HOLDERNESS INVESTMENTS CO's Holding History (CIK: 0001184820)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 31,090 Value ($000) $1,659 Avg Close — Range —
Q2 2019
Shares 30,591 Value ($000) $1,503 Avg Close — Range —
Q1 2019
Shares 30,591 Value ($000) $1,423 Avg Close — Range —
Q4 2018
Shares 30,827 Value ($000) $1,335 Avg Close — Range —
Q3 2018
Shares 30,933 Value ($000) $1,501 Avg Close — Range —
Q2 2018
Shares 31,113 Value ($000) $1,569 Avg Close — Range —
Q1 2018
Shares 31,383 Value ($000) $1,633 Avg Close — Range —
Q4 2017
Shares 30,747 Value ($000) $1,529 Avg Close — Range —
Q3 2017
Shares 30,587 Value ($000) $1,436 Avg Close — Range —
Q2 2017
Shares 31,352 Value ($000) $1,424 Avg Close — Range —
Q1 2017
Shares 31,767 Value ($000) $1,420 Avg Close — Range —
Q4 2016
Shares 31,274 Value ($000) $1,471 Avg Close — Range —
Q3 2016
Shares 30,764 Value ($000) $1,160 Avg Close — Range —
Q2 2016
Shares 30,764 Value ($000) $1,096 Avg Close — Range —
Q1 2016
Shares 31,932 Value ($000) $1,062 Avg Close — Range —
Q4 2015
Shares 30,659 Value ($000) $1,159 Avg Close — Range —
Q3 2015
Shares 30,982 Value ($000) $1,103 Avg Close — Range —
Q2 2015
Shares 28,457 Value ($000) $1,147 Avg Close — Range —
Q1 2015
Shares 28,372 Value ($000) $1,106 Avg Close — Range —
Q4 2014
Shares 28,672 Value ($000) $1,115 Avg Close — Range —