BB&T CORP

CUSIP: 054937107 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 430,994 Value ($000) $23,002 Avg Close — Range —
Q2 2019
Shares 449,356 Value ($000) $22,076 Avg Close — Range —
Q1 2019
Shares 467,788 Value ($000) $21,766 Avg Close — Range —
Q4 2018
Shares 474,595 Value ($000) $20,559 Avg Close — Range —
Q3 2018
Shares 487,763 Value ($000) $23,676 Avg Close — Range —
Q2 2018
Shares 516,083 Value ($000) $26,031 Avg Close — Range —
Q1 2018
Shares 585,197 Value ($000) $30,453 Avg Close — Range —
Q4 2017
Shares 639,040 Value ($000) $31,773 Avg Close — Range —
Q3 2017
Shares 404,551 Value ($000) $18,989 Avg Close — Range —
Q2 2017
Shares 469,093 Value ($000) $21,301 Avg Close — Range —
Q1 2017
Shares 618,199 Value ($000) $27,633 Avg Close — Range —
Q4 2016
Shares 791,060 Value ($000) $37,195 Avg Close — Range —
Q1 2015
Shares 39 Value ($000) $1 Avg Close — Range —
Q2 2013
Shares 515 Value ($000) $17 Avg Close — Range —