BB&T CORP

CUSIP: 054937107 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 118,084 Value ($000) $6,302 Avg Close — Range —
Q2 2019
Shares 137,387 Value ($000) $6,750 Avg Close — Range —
Q1 2019
Shares 148,564 Value ($000) $6,913 Avg Close — Range —
Q4 2018
Shares 155,000 Value ($000) $6,715 Avg Close — Range —
Q3 2018
Shares 173,854 Value ($000) $8,439 Avg Close — Range —
Q2 2018
Shares 190,279 Value ($000) $9,598 Avg Close — Range —
Q1 2018
Shares 200,854 Value ($000) $10,452 Avg Close — Range —
Q4 2017
Shares 215,369 Value ($000) $10,708 Avg Close — Range —
Q3 2017
Shares 223,947 Value ($000) $10,512 Avg Close — Range —
Q2 2017
Shares 227,970 Value ($000) $10,352 Avg Close — Range —
Q1 2017
Shares 236,199 Value ($000) $10,558 Avg Close — Range —
Q4 2016
Shares 243,073 Value ($000) $11,429 Avg Close — Range —
Q3 2016
Shares 250,839 Value ($000) $9,462 Avg Close — Range —
Q2 2016
Shares 266,323 Value ($000) $9,484 Avg Close — Range —
Q1 2016
Shares 269,125 Value ($000) $8,954 Avg Close — Range —
Q4 2015
Shares 275,050 Value ($000) $10,400 Avg Close — Range —
Q3 2015
Shares 278,001 Value ($000) $9,897 Avg Close — Range —
Q2 2015
Shares 266,119 Value ($000) $10,727 Avg Close — Range —
Q1 2015
Shares 269,850 Value ($000) $10,521 Avg Close — Range —
Q4 2014
Shares 273,899 Value ($000) $10,652 Avg Close — Range —
Q3 2014
Shares 279,474 Value ($000) $10,399 Avg Close — Range —
Q2 2014
Shares 299,539 Value ($000) $11,811 Avg Close — Range —
Q1 2014
Shares 311,952 Value ($000) $12,531 Avg Close — Range —
Q4 2013
Shares 326,401 Value ($000) $12,181 Avg Close — Range —
Q3 2013
Shares 350,196 Value ($000) $11,819 Avg Close — Range —
Q2 2013
Shares 360,051 Value ($000) $12,199 Avg Close — Range —
Q1 2013
Shares 370,019 Value ($000) $11,615 Avg Close — Range —