BB&T CORP

CUSIP: 054937107 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 9,377 Value ($000) $500 Avg Close Range
Q2 2019
Shares 9,205 Value ($000) $452 Avg Close Range
Q1 2019
Shares 9,756 Value ($000) $453 Avg Close Range
Q4 2018
Shares 8,932 Value ($000) $386 Avg Close Range
Q3 2018
Shares 9,425 Value ($000) $457 Avg Close Range
Q2 2018
Shares 8,729 Value ($000) $440 Avg Close Range
Q1 2018
Shares 8,511 Value ($000) $442 Avg Close Range
Q4 2017
Shares 9,560 Value ($000) $475 Avg Close Range
Q3 2017
Shares 9,249 Value ($000) $434 Avg Close Range
Q2 2017
Shares 9,441 Value ($000) $428 Avg Close Range
Q1 2017
Shares 8,794 Value ($000) $393 Avg Close Range
Q4 2016
Shares 8,917 Value ($000) $419 Avg Close Range
Q3 2016
Shares 9,359 Value ($000) $353 Avg Close Range
Q2 2016
Shares 9,575 Value ($000) $340 Avg Close Range
Q1 2016
Shares 9,767 Value ($000) $324 Avg Close Range
Q4 2015
Shares 9,827 Value ($000) $370 Avg Close Range
Q3 2015
Shares 10,629 Value ($000) $377 Avg Close Range
Q2 2015
Shares 10,864 Value ($000) $437 Avg Close Range
Q1 2015
Shares 10,631 Value ($000) $414 Avg Close Range
Q4 2014
Shares 10,654 Value ($000) $414 Avg Close Range
Q3 2014
Shares 10,248 Value ($000) $381 Avg Close Range
Q2 2014
Shares 10,248 Value ($000) $404 Avg Close Range
Q1 2014
Shares 9,644 Value ($000) $387 Avg Close Range
Q4 2013
Shares 9,560 Value ($000) $357 Avg Close Range
Q3 2013
Shares 9,645 Value ($000) $326 Avg Close Range
Q2 2013
Shares 9,575 Value ($000) $324 Avg Close Range
Q1 2013
Shares 9,575 Value ($000) $324 Avg Close Range