BB&T CORP

CUSIP: 054937107 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 127,598 Value ($000) $6,811 Avg Close — Range —
Q4 2018
Shares 207,589 Value ($000) $8,993 Avg Close — Range —
Q3 2018
Shares 305,999 Value ($000) $14,852 Avg Close — Range —
Q2 2018
Shares 261,384 Value ($000) $13,181 Avg Close — Range —
Q1 2018
Shares 996,736 Value ($000) $51,869 Avg Close — Range —
Q4 2017
Shares 1,157,440 Value ($000) $57,549 Avg Close — Range —
Q3 2017
Shares 1,105,558 Value ($000) $51,895 Avg Close — Range —
Q2 2017
Shares 1,086,037 Value ($000) $49,314 Avg Close — Range —
Q1 2017
Shares 1,133,814 Value ($000) $50,682 Avg Close — Range —
Q4 2016
Shares 1,044,574 Value ($000) $49,115 Avg Close — Range —
Q3 2016
Shares 1,098,939 Value ($000) $41,453 Avg Close — Range —
Q2 2016
Shares 1,324,023 Value ($000) $47,149 Avg Close — Range —
Q1 2016
Shares 1,078,698 Value ($000) $35,889 Avg Close — Range —
Q4 2015
Shares 1,052,946 Value ($000) $39,812 Avg Close — Range —
Q3 2015
Shares 1,407,563 Value ($000) $50,110 Avg Close — Range —
Q2 2015
Shares 1,023,260 Value ($000) $41,247 Avg Close — Range —
Q1 2015
Shares 1,048,871 Value ($000) $40,896 Avg Close — Range —
Q4 2014
Shares 1,736,043 Value ($000) $67,515 Avg Close — Range —
Q3 2014
Shares 1,226,947 Value ($000) $45,655 Avg Close — Range —
Q2 2014
Shares 1,237,652 Value ($000) $48,800 Avg Close — Range —
Q1 2014
Shares 655,037 Value ($000) $26,312 Avg Close — Range —
Q4 2013
Shares 542,714 Value ($000) $20,255 Avg Close — Range —
Q3 2013
Shares 454,707 Value ($000) $15,347 Avg Close — Range —
Q2 2013
Shares 541,345 Value ($000) $18,341 Avg Close — Range —