BB&T CORP

CUSIP: 054937107 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 80,667 Value ($000) $4,305 Avg Close — Range —
Q2 2019
Shares 110 Value ($000) $5 Avg Close — Range —
Q1 2019
Shares 33,130 Value ($000) $1,542 Avg Close — Range —
Q4 2018
Shares 413,241 Value ($000) $17,900 Avg Close — Range —
Q3 2018
Shares 247,810 Value ($000) $12,029 Avg Close — Range —
Q2 2018
Shares 633,710 Value ($000) $31,964 Avg Close — Range —
Q1 2018
Shares 1,411,130 Value ($000) $73,435 Avg Close — Range —
Q4 2017
Shares 734,510 Value ($000) $36,520 Avg Close — Range —
Q3 2017
Shares 457,348 Value ($000) $21,468 Avg Close — Range —
Q2 2017
Shares 1,307,873 Value ($000) $59,391 Avg Close — Range —
Q1 2017
Shares 1,022,973 Value ($000) $45,727 Avg Close — Range —
Q4 2016
Shares 179,548 Value ($000) $8,442 Avg Close — Range —
Q3 2016
Shares 328,548 Value ($000) $12,393 Avg Close — Range —
Q2 2016
Shares 249,820 Value ($000) $8,896 Avg Close — Range —
Q1 2016
Shares 27,310 Value ($000) $909 Avg Close — Range —
Q3 2015
Shares 915,238 Value ($000) $32,582 Avg Close — Range —
Q2 2015
Shares 143,316 Value ($000) $5,777 Avg Close — Range —
Q1 2015
Shares 270,647 Value ($000) $10,553 Avg Close — Range —
Q4 2014
Shares 125,680 Value ($000) $4,888 Avg Close — Range —
Q3 2014
Shares 929,038 Value ($000) $34,570 Avg Close — Range —
Q2 2014
Shares 1,281,007 Value ($000) $50,510 Avg Close — Range —
Q1 2014
Shares 931,038 Value ($000) $37,400 Avg Close — Range —
Q4 2013
Shares 868,681 Value ($000) $32,419 Avg Close — Range —
Q3 2013
Shares 926,869 Value ($000) $31,282 Avg Close — Range —
Q2 2013
Shares 174,124 Value ($000) $5,899 Avg Close — Range —