BB&T CORP

CUSIP: 054937107 Class: COM

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 186,154 Value ($000) $9,935 Avg Close — Range —
Q2 2019
Shares 190,674 Value ($000) $9,368 Avg Close — Range —
Q1 2019
Shares 191,755 Value ($000) $8,922 Avg Close — Range —
Q4 2018
Shares 191,738 Value ($000) $8,306 Avg Close — Range —
Q3 2018
Shares 209,911 Value ($000) $10,189 Avg Close — Range —
Q2 2018
Shares 209,894 Value ($000) $10,587 Avg Close — Range —
Q1 2018
Shares 254,517 Value ($000) $13,245 Avg Close — Range —
Q4 2017
Shares 257,100 Value ($000) $12,783 Avg Close — Range —
Q3 2017
Shares 259,400 Value ($000) $12,176 Avg Close — Range —
Q2 2017
Shares 259,480 Value ($000) $11,783 Avg Close — Range —
Q1 2017
Shares 259,561 Value ($000) $11,602 Avg Close — Range —
Q4 2016
Shares 258,439 Value ($000) $12,151 Avg Close — Range —
Q3 2016
Shares 259,732 Value ($000) $9,797 Avg Close — Range —
Q2 2016
Shares 259,712 Value ($000) $9,248 Avg Close — Range —
Q1 2016
Shares 259,840 Value ($000) $8,644 Avg Close — Range —
Q4 2015
Shares 259,819 Value ($000) $9,823 Avg Close — Range —
Q3 2015
Shares 262,849 Value ($000) $9,357 Avg Close — Range —
Q2 2015
Shares 262,831 Value ($000) $10,594 Avg Close — Range —
Q1 2015
Shares 263,824 Value ($000) $10,286 Avg Close — Range —
Q4 2014
Shares 279,558 Value ($000) $10,872 Avg Close — Range —
Q3 2014
Shares 282,260 Value ($000) $10,484 Avg Close — Range —
Q2 2014
Shares 283,276 Value ($000) $11,169 Avg Close — Range —
Q1 2014
Shares 282,745 Value ($000) $11,357 Avg Close — Range —
Q4 2013
Shares 281,270 Value ($000) $10,497 Avg Close — Range —
Q3 2013
Shares 280,720 Value ($000) $9,474 Avg Close — Range —
Q2 2013
Shares 272,634 Value ($000) $9,236 Avg Close — Range —