BB&T CORP

CUSIP: 054937107 Class: COM

Rock Point Advisors, LLC's Holding History (CIK: 0001301540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,730 Value ($000) $252 Avg Close — Range —
Q2 2019
Shares 4,600 Value ($000) $226 Avg Close — Range —
Q1 2019
Shares 4,600 Value ($000) $214 Avg Close — Range —
Q3 2018
Shares 4,600 Value ($000) $223 Avg Close — Range —
Q2 2018
Shares 4,600 Value ($000) $232 Avg Close — Range —
Q1 2018
Shares 4,600 Value ($000) $239 Avg Close — Range —
Q4 2017
Shares 4,600 Value ($000) $229 Avg Close — Range —
Q3 2017
Shares 4,600 Value ($000) $216 Avg Close — Range —
Q2 2017
Shares 4,600 Value ($000) $209 Avg Close — Range —
Q1 2017
Shares 4,600 Value ($000) $206 Avg Close — Range —
Q4 2016
Shares 4,600 Value ($000) $216 Avg Close — Range —