BB&T CORP

CUSIP: 054937107 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 520,340 Value ($000) $20,975 Avg Close — Range —
Q1 2015
Shares 515,238 Value ($000) $20,089 Avg Close — Range —
Q4 2014
Shares 492,808 Value ($000) $19,165 Avg Close — Range —
Q3 2014
Shares 484,504 Value ($000) $18,028 Avg Close — Range —
Q2 2014
Shares 474,606 Value ($000) $18,714 Avg Close — Range —
Q1 2014
Shares 464,418 Value ($000) $18,656 Avg Close — Range —
Q4 2013
Shares 477,899 Value ($000) $17,835 Avg Close — Range —
Q3 2013
Shares 469,782 Value ($000) $15,855 Avg Close — Range —
Q2 2013
Shares 459,172 Value ($000) $15,557 Avg Close — Range —