BB&T CORP

CUSIP: 054937107 Class: COM

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 222,254 Value ($000) $11,862 Avg Close — Range —
Q2 2019
Shares 229,654 Value ($000) $11,283 Avg Close — Range —
Q1 2019
Shares 226,366 Value ($000) $10,533 Avg Close — Range —
Q4 2018
Shares 247,966 Value ($000) $10,742 Avg Close — Range —
Q3 2018
Shares 233,884 Value ($000) $11,353 Avg Close — Range —
Q2 2018
Shares 202,384 Value ($000) $10,208 Avg Close — Range —
Q1 2018
Shares 195,634 Value ($000) $10,181 Avg Close — Range —
Q4 2017
Shares 177,763 Value ($000) $8,838 Avg Close — Range —