BB&T CORP

CUSIP: 054937107 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,229 Value ($000) $226 Avg Close — Range —
Q2 2019
Shares 4,229 Value ($000) $208 Avg Close — Range —
Q1 2019
Shares 4,229 Value ($000) $197 Avg Close — Range —
Q4 2018
Shares 4,229 Value ($000) $183 Avg Close — Range —
Q3 2018
Shares 4,229 Value ($000) $205 Avg Close — Range —
Q2 2018
Shares 4,229 Value ($000) $213 Avg Close — Range —
Q1 2018
Shares 4,229 Value ($000) $220 Avg Close — Range —
Q4 2017
Shares 4,229 Value ($000) $210 Avg Close — Range —
Q3 2017
Shares 4,229 Value ($000) $199 Avg Close — Range —
Q2 2017
Shares 4,229 Value ($000) $192 Avg Close — Range —
Q1 2017
Shares 4,229 Value ($000) $189 Avg Close — Range —
Q4 2016
Shares 3,954 Value ($000) $186 Avg Close — Range —
Q3 2016
Shares 525 Value ($000) $20 Avg Close — Range —
Q2 2016
Shares 525 Value ($000) $19 Avg Close — Range —
Q1 2016
Shares 525 Value ($000) $17 Avg Close — Range —
Q4 2015
Shares 1,739 Value ($000) $66 Avg Close — Range —
Q3 2015
Shares 1,739 Value ($000) $62 Avg Close — Range —
Q2 2015
Shares 2,089 Value ($000) $84 Avg Close — Range —
Q1 2015
Shares 2,089 Value ($000) $81 Avg Close — Range —
Q4 2014
Shares 2,089 Value ($000) $81 Avg Close — Range —
Q3 2014
Shares 2,089 Value ($000) $78 Avg Close — Range —
Q2 2014
Shares 2,089 Value ($000) $82 Avg Close — Range —
Q1 2014
Shares 2,089 Value ($000) $84 Avg Close — Range —