BB&T CORP

CUSIP: 054937107 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 25,018 Value ($000) $1,229 Avg Close — Range —
Q1 2019
Shares 26,448 Value ($000) $1,231 Avg Close — Range —
Q4 2018
Shares 27,576 Value ($000) $1,195 Avg Close — Range —
Q3 2018
Shares 28,264 Value ($000) $1,372 Avg Close — Range —
Q2 2018
Shares 28,521 Value ($000) $1,439 Avg Close — Range —
Q1 2018
Shares 29,358 Value ($000) $1,528 Avg Close — Range —
Q4 2017
Shares 30,964 Value ($000) $1,540 Avg Close — Range —
Q3 2017
Shares 31,190 Value ($000) $1,464 Avg Close — Range —
Q2 2017
Shares 30,925 Value ($000) $1,404 Avg Close — Range —
Q1 2017
Shares 31,305 Value ($000) $1,399 Avg Close — Range —