BB&T CORP

CUSIP: 054937107 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,848 Value ($000) $259 Avg Close Range
Q2 2019
Shares 6,971 Value ($000) $342 Avg Close Range
Q1 2019
Shares 8,231 Value ($000) $383 Avg Close Range
Q4 2018
Shares 33,799 Value ($000) $1,464 Avg Close Range
Q3 2018
Shares 49,210 Value ($000) $2,389 Avg Close Range
Q2 2018
Shares 75,999 Value ($000) $3,834 Avg Close Range
Q1 2018
Shares 104,761 Value ($000) $5,452 Avg Close Range
Q4 2017
Shares 125,247 Value ($000) $6,227 Avg Close Range
Q3 2017
Shares 121,050 Value ($000) $5,682 Avg Close Range
Q2 2017
Shares 111,920 Value ($000) $5,083 Avg Close Range
Q1 2017
Shares 107,530 Value ($000) $4,807 Avg Close Range
Q4 2016
Shares 112,018 Value ($000) $5,267 Avg Close Range
Q3 2016
Shares 107,826 Value ($000) $4,067 Avg Close Range
Q2 2016
Shares 98,159 Value ($000) $3,495 Avg Close Range
Q1 2016
Shares 98,572 Value ($000) $3,279 Avg Close Range
Q4 2015
Shares 88,542 Value ($000) $3,348 Avg Close Range
Q3 2015
Shares 16,239 Value ($000) $578 Avg Close Range
Q4 2014
Shares 19,969 Value ($000) $777 Avg Close Range
Q3 2014
Shares 19,969 Value ($000) $743 Avg Close Range
Q2 2014
Shares 27,369 Value ($000) $1,079 Avg Close Range
Q1 2014
Shares 27,369 Value ($000) $1,099 Avg Close Range
Q4 2013
Shares 27,747 Value ($000) $1,036 Avg Close Range
Q3 2013
Shares 27,747 Value ($000) $936 Avg Close Range
Q2 2013
Shares 27,747 Value ($000) $940 Avg Close Range