BB&T CORP

CUSIP: 054937107 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 45,330 Value ($000) $2,420 Avg Close Range
Q2 2019
Shares 50,350 Value ($000) $2,474 Avg Close Range
Q1 2019
Shares 53,980 Value ($000) $2,512 Avg Close Range
Q4 2018
Shares 67,980 Value ($000) $2,945 Avg Close Range
Q3 2018
Shares 72,070 Value ($000) $3,499 Avg Close Range
Q2 2018
Shares 72,705 Value ($000) $3,667 Avg Close Range
Q1 2018
Shares 73,135 Value ($000) $3,806 Avg Close Range
Q4 2017
Shares 72,635 Value ($000) $3,611 Avg Close Range
Q3 2017
Shares 72,104 Value ($000) $3,385 Avg Close Range
Q2 2017
Shares 70,914 Value ($000) $3,220 Avg Close Range
Q1 2017
Shares 65,554 Value ($000) $2,930 Avg Close Range
Q4 2016
Shares 65,944 Value ($000) $3,101 Avg Close Range
Q3 2016
Shares 66,605 Value ($000) $2,512 Avg Close Range
Q2 2016
Shares 59,385 Value ($000) $2,114 Avg Close Range
Q1 2016
Shares 59,985 Value ($000) $1,996 Avg Close Range
Q4 2015
Shares 101,305 Value ($000) $3,831 Avg Close Range
Q3 2015
Shares 97,275 Value ($000) $3,463 Avg Close Range
Q2 2015
Shares 96,535 Value ($000) $3,891 Avg Close Range
Q1 2015
Shares 92,695 Value ($000) $3,614 Avg Close Range
Q4 2014
Shares 88,495 Value ($000) $3,442 Avg Close Range
Q3 2014
Shares 86,786 Value ($000) $3,229 Avg Close Range
Q2 2014
Shares 82,584 Value ($000) $3,257 Avg Close Range
Q1 2014
Shares 79,375 Value ($000) $3,189 Avg Close Range
Q4 2013
Shares 77,425 Value ($000) $2,889 Avg Close Range
Q3 2013
Shares 69,240 Value ($000) $2,337 Avg Close Range
Q2 2013
Shares 61,230 Value ($000) $2,075 Avg Close Range