BB&T CORP

CUSIP: 054937107 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 56,080 Value ($000) $2,998 Avg Close — Range —
Q2 2019
Shares 57,083 Value ($000) $2,750 Avg Close — Range —
Q1 2019
Shares 58,108 Value ($000) $2,691 Avg Close — Range —
Q4 2018
Shares 54,138 Value ($000) $2,325 Avg Close — Range —
Q3 2018
Shares 51,580 Value ($000) $2,522 Avg Close — Range —
Q2 2018
Shares 52,368 Value ($000) $2,652 Avg Close — Range —
Q1 2018
Shares 56,959 Value ($000) $2,935 Avg Close — Range —
Q4 2017
Shares 60,500 Value ($000) $3,032 Avg Close — Range —
Q3 2017
Shares 18,674 Value ($000) $865 Avg Close — Range —
Q2 2017
Shares 18,181 Value ($000) $829 Avg Close — Range —
Q1 2017
Shares 17,325 Value ($000) $770 Avg Close — Range —
Q4 2016
Shares 15,212 Value ($000) $711 Avg Close — Range —
Q3 2016
Shares 15,152 Value ($000) $565 Avg Close — Range —
Q2 2016
Shares 13,753 Value ($000) $477 Avg Close — Range —
Q1 2016
Shares 11,826 Value ($000) $397 Avg Close — Range —
Q4 2015
Shares 11,745 Value ($000) $448 Avg Close — Range —
Q3 2015
Shares 8,199 Value ($000) $288 Avg Close — Range —
Q2 2015
Shares 6,771 Value ($000) $273 Avg Close — Range —
Q1 2015
Shares 5,941 Value ($000) $232 Avg Close — Range —