BB&T CORP

CUSIP: 054937107 Class: COM

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 103,573 Value ($000) $5,528 Avg Close — Range —
Q2 2019
Shares 106,100 Value ($000) $5,213 Avg Close — Range —
Q1 2019
Shares 107,990 Value ($000) $5,025 Avg Close — Range —
Q4 2018
Shares 109,940 Value ($000) $4,763 Avg Close — Range —
Q3 2018
Shares 109,390 Value ($000) $5,310 Avg Close — Range —
Q2 2018
Shares 112,725 Value ($000) $5,686 Avg Close — Range —
Q1 2018
Shares 111,076 Value ($000) $5,780 Avg Close — Range —
Q4 2017
Shares 112,495 Value ($000) $5,593 Avg Close — Range —
Q3 2017
Shares 113,445 Value ($000) $5,325 Avg Close — Range —
Q2 2017
Shares 112,360 Value ($000) $5,102 Avg Close — Range —
Q1 2017
Shares 111,555 Value ($000) $4,987 Avg Close — Range —
Q4 2016
Shares 131,985 Value ($000) $6,206 Avg Close — Range —
Q3 2016
Shares 134,295 Value ($000) $5,066 Avg Close — Range —
Q2 2016
Shares 134,025 Value ($000) $4,942 Avg Close — Range —
Q1 2016
Shares 102,540 Value ($000) $3,412 Avg Close — Range —
Q4 2015
Shares 58,885 Value ($000) $2,226 Avg Close — Range —