BB&T CORP

CUSIP: 054937107 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,738 Value ($000) $304 Avg Close — Range —
Q2 2019
Shares 5,641 Value ($000) $275 Avg Close — Range —
Q1 2019
Shares 5,641 Value ($000) $262 Avg Close — Range —
Q4 2018
Shares 6,602 Value ($000) $285 Avg Close — Range —
Q3 2018
Shares 7,399 Value ($000) $360 Avg Close — Range —
Q2 2018
Shares 8,122 Value ($000) $410 Avg Close — Range —
Q1 2018
Shares 6,821 Value ($000) $355 Avg Close — Range —
Q1 2017
Shares 5,830 Value ($000) $260 Avg Close — Range —