BB&T CORP

CUSIP: 054937107 Class: COM

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 707,294 Value ($000) $37,749 Avg Close — Range —
Q2 2019
Shares 706,746 Value ($000) $34,722 Avg Close — Range —
Q1 2019
Shares 671,059 Value ($000) $34,286 Avg Close — Range —
Q4 2018
Shares 670,741 Value ($000) $29,057 Avg Close — Range —
Q3 2018
Shares 671,378 Value ($000) $32,588 Avg Close — Range —
Q2 2018
Shares 691,558 Value ($000) $34,882 Avg Close — Range —
Q1 2018
Shares 693,088 Value ($000) $36,069 Avg Close — Range —
Q4 2017
Shares 720,432 Value ($000) $35,820 Avg Close — Range —
Q3 2017
Shares 739,738 Value ($000) $34,724 Avg Close — Range —
Q2 2017
Shares 738,156 Value ($000) $33,520 Avg Close — Range —
Q1 2017
Shares 736,299 Value ($000) $32,912 Avg Close — Range —
Q4 2016
Shares 717,288 Value ($000) $33,727 Avg Close — Range —
Q3 2016
Shares 719,381 Value ($000) $27,135 Avg Close — Range —
Q2 2016
Shares 740,973 Value ($000) $26,386 Avg Close — Range —
Q1 2016
Shares 698,272 Value ($000) $23,232 Avg Close — Range —
Q4 2015
Shares 699,286 Value ($000) $26,440 Avg Close — Range —
Q3 2015
Shares 694,452 Value ($000) $24,723 Avg Close — Range —
Q2 2015
Shares 632,188 Value ($000) $25,483 Avg Close — Range —
Q1 2015
Shares 616,858 Value ($000) $24,051 Avg Close — Range —
Q4 2014
Shares 600,548 Value ($000) $23,355 Avg Close — Range —
Q3 2014
Shares 606,409 Value ($000) $22,564 Avg Close — Range —
Q2 2014
Shares 571,135 Value ($000) $22,520 Avg Close — Range —
Q1 2014
Shares 575,925 Value ($000) $23,135 Avg Close — Range —
Q4 2013
Shares 571,435 Value ($000) $21,326 Avg Close — Range —
Q3 2013
Shares 567,632 Value ($000) $19,157 Avg Close — Range —
Q2 2013
Shares 550,254 Value ($000) $18,642 Avg Close — Range —