BB&T CORP

CUSIP: 054937107 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 686,520 Value ($000) $36,693 Avg Close — Range —
Q2 2019
Shares 609,196 Value ($000) $29,351 Avg Close — Range —
Q1 2019
Shares 618,813 Value ($000) $28,657 Avg Close — Range —
Q4 2018
Shares 619,296 Value ($000) $26,828 Avg Close — Range —
Q3 2018
Shares 614,030 Value ($000) $29,805 Avg Close — Range —
Q2 2018
Shares 1,619,893 Value ($000) $81,707 Avg Close — Range —
Q1 2018
Shares 1,615,292 Value ($000) $84,060 Avg Close — Range —
Q4 2017
Shares 1,626,551 Value ($000) $80,872 Avg Close — Range —
Q3 2017
Shares 1,624,150 Value ($000) $76,238 Avg Close — Range —
Q2 2017
Shares 1,635,573 Value ($000) $74,271 Avg Close — Range —
Q1 2017
Shares 1,647,282 Value ($000) $73,634 Avg Close — Range —
Q4 2016
Shares 1,655,102 Value ($000) $77,823 Avg Close — Range —
Q3 2016
Shares 1,704,599 Value ($000) $64,297 Avg Close — Range —
Q2 2016
Shares 1,645,683 Value ($000) $58,603 Avg Close — Range —
Q1 2016
Shares 1,573,736 Value ($000) $52,358 Avg Close — Range —
Q4 2015
Shares 1,544,191 Value ($000) $58,386 Avg Close — Range —
Q3 2015
Shares 1,565,870 Value ($000) $55,745 Avg Close — Range —
Q2 2015
Shares 1,465,575 Value ($000) $59,077 Avg Close — Range —
Q1 2015
Shares 1,374,833 Value ($000) $53,605 Avg Close — Range —
Q4 2014
Shares 1,333,444 Value ($000) $51,858 Avg Close — Range —
Q3 2014
Shares 1,310,132 Value ($000) $48,750 Avg Close — Range —
Q2 2014
Shares 1,355,748 Value ($000) $53,457 Avg Close — Range —
Q1 2014
Shares 1,352,342 Value ($000) $54,324 Avg Close — Range —
Q4 2013
Shares 1,791,989 Value ($000) $66,877 Avg Close — Range —
Q3 2013
Shares 1,935,838 Value ($000) $65,335 Avg Close — Range —
Q2 2013
Shares 2,261,775 Value ($000) $76,629 Avg Close — Range —