BB&T CORP

CUSIP: 054937107 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,060 Value ($000) $217 Avg Close — Range —
Q1 2019
Shares 6,835 Value ($000) $318 Avg Close — Range —
Q4 2018
Shares 41,290 Value ($000) $1,789 Avg Close — Range —
Q3 2018
Shares 41,640 Value ($000) $2,021 Avg Close — Range —
Q2 2018
Shares 41,781 Value ($000) $2,107 Avg Close — Range —
Q1 2018
Shares 44,266 Value ($000) $2,304 Avg Close — Range —
Q4 2017
Shares 43,760 Value ($000) $2,176 Avg Close — Range —
Q3 2017
Shares 45,885 Value ($000) $2,154 Avg Close — Range —
Q2 2017
Shares 43,895 Value ($000) $1,993 Avg Close — Range —
Q1 2017
Shares 48,690 Value ($000) $2,176 Avg Close — Range —
Q4 2016
Shares 48,915 Value ($000) $2,300 Avg Close — Range —
Q3 2016
Shares 42,825 Value ($000) $1,615 Avg Close — Range —
Q2 2016
Shares 21,735 Value ($000) $774 Avg Close — Range —
Q1 2016
Shares 900 Value ($000) $30 Avg Close — Range —