BB&T CORP

CUSIP: 054937107 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 6,964 Value ($000) $351 Avg Close Range
Q1 2018
Shares 6,971 Value ($000) $363 Avg Close Range
Q4 2017
Shares 7,079 Value ($000) $352 Avg Close Range
Q3 2017
Shares 6,905 Value ($000) $324 Avg Close Range
Q2 2017
Shares 6,920 Value ($000) $314 Avg Close Range
Q1 2017
Shares 7,332 Value ($000) $328 Avg Close Range
Q4 2016
Shares 7,158 Value ($000) $337 Avg Close Range
Q3 2016
Shares 6,465 Value ($000) $244 Avg Close Range
Q2 2016
Shares 5,855 Value ($000) $209 Avg Close Range
Q4 2015
Shares 5,874 Value ($000) $222 Avg Close Range
Q3 2015
Shares 5,855 Value ($000) $208 Avg Close Range
Q2 2015
Shares 6,054 Value ($000) $244 Avg Close Range
Q1 2015
Shares 5,855 Value ($000) $228 Avg Close Range
Q4 2014
Shares 5,855 Value ($000) $228 Avg Close Range
Q2 2014
Shares 5,855 Value ($000) $231 Avg Close Range
Q4 2013
Shares 5,855 Value ($000) $219 Avg Close Range
Q3 2013
Shares 12,555 Value ($000) $424 Avg Close Range
Q2 2013
Shares 12,556 Value ($000) $426 Avg Close Range