BB&T CORP

CUSIP: 054937107 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 14,889 Value ($000) $740 Avg Close — Range —
Q3 2017
Shares 14,889 Value ($000) $699 Avg Close — Range —
Q2 2017
Shares 14,889 Value ($000) $676 Avg Close — Range —
Q1 2017
Shares 14,889 Value ($000) $666 Avg Close — Range —
Q4 2016
Shares 14,889 Value ($000) $700 Avg Close — Range —
Q3 2016
Shares 14,889 Value ($000) $562 Avg Close — Range —
Q2 2016
Shares 14,889 Value ($000) $530 Avg Close — Range —
Q1 2016
Shares 14,889 Value ($000) $495 Avg Close — Range —
Q4 2015
Shares 14,889 Value ($000) $563 Avg Close — Range —
Q3 2015
Shares 14,889 Value ($000) $530 Avg Close — Range —
Q2 2015
Shares 14,889 Value ($000) $600 Avg Close — Range —
Q1 2015
Shares 14,889 Value ($000) $581 Avg Close — Range —
Q4 2014
Shares 14,889 Value ($000) $579 Avg Close — Range —
Q3 2014
Shares 14,889 Value ($000) $554 Avg Close — Range —
Q2 2014
Shares 14,889 Value ($000) $587 Avg Close — Range —
Q1 2014
Shares 14,889 Value ($000) $598 Avg Close — Range —