BB&T CORP

CUSIP: 054937107 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 576,300 Value ($000) $30,757 Avg Close — Range —
Q2 2019
Shares 280,000 Value ($000) $13,756 Avg Close — Range —
Q1 2019
Shares 263,000 Value ($000) $12,237 Avg Close — Range —
Q4 2018
Shares 263,000 Value ($000) $11,393 Avg Close — Range —
Q3 2018
Shares 263,000 Value ($000) $12,766 Avg Close — Range —
Q2 2018
Shares 263,000 Value ($000) $13,266 Avg Close — Range —
Q1 2018
Shares 263,000 Value ($000) $13,687 Avg Close — Range —
Q4 2017
Shares 225,000 Value ($000) $11,187 Avg Close — Range —
Q3 2017
Shares 225,000 Value ($000) $10,562 Avg Close — Range —
Q2 2017
Shares 225,000 Value ($000) $10,217 Avg Close — Range —
Q1 2017
Shares 225,000 Value ($000) $10,058 Avg Close — Range —
Q4 2016
Shares 225,000 Value ($000) $10,580 Avg Close — Range —
Q3 2016
Shares 225,000 Value ($000) $8,487 Avg Close — Range —
Q2 2016
Shares 225,000 Value ($000) $8,012 Avg Close — Range —
Q1 2016
Shares 225,000 Value ($000) $7,486 Avg Close — Range —
Q4 2015
Shares 225,000 Value ($000) $8,507 Avg Close — Range —
Q3 2015
Shares 225,000 Value ($000) $8,010 Avg Close — Range —
Q2 2015
Shares 145,000 Value ($000) $5,845 Avg Close — Range —
Q1 2015
Shares 145,000 Value ($000) $5,654 Avg Close — Range —