BB&T CORP

CUSIP: 054937107 Class: COM

SHAYNE & JACOBS, LLC's Holding History (CIK: 0001484085)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,404 Value ($000) $395 Avg Close Range
Q2 2019
Shares 7,404 Value ($000) $364 Avg Close Range
Q1 2019
Shares 7,404 Value ($000) $345 Avg Close Range
Q4 2018
Shares 7,404 Value ($000) $321 Avg Close Range
Q3 2018
Shares 7,404 Value ($000) $359 Avg Close Range
Q2 2018
Shares 7,404 Value ($000) $373 Avg Close Range
Q1 2018
Shares 7,404 Value ($000) $385 Avg Close Range
Q4 2017
Shares 7,404 Value ($000) $368 Avg Close Range
Q3 2017
Shares 7,404 Value ($000) $348 Avg Close Range
Q2 2017
Shares 7,404 Value ($000) $336 Avg Close Range
Q1 2017
Shares 7,404 Value ($000) $331 Avg Close Range
Q4 2016
Shares 7,404 Value ($000) $348 Avg Close Range
Q3 2016
Shares 7,404 Value ($000) $279 Avg Close Range
Q2 2016
Shares 7,404 Value ($000) $264 Avg Close Range
Q1 2016
Shares 7,404 Value ($000) $246 Avg Close Range
Q4 2015
Shares 7,404 Value ($000) $280 Avg Close Range
Q3 2015
Shares 7,404 Value ($000) $264 Avg Close Range
Q2 2015
Shares 7,404 Value ($000) $298 Avg Close Range
Q1 2015
Shares 7,404 Value ($000) $289 Avg Close Range
Q4 2014
Shares 7,404 Value ($000) $288 Avg Close Range
Q3 2014
Shares 7,404 Value ($000) $276 Avg Close Range
Q2 2014
Shares 7,404 Value ($000) $292 Avg Close Range
Q1 2014
Shares 7,404 Value ($000) $297 Avg Close Range
Q4 2013
Shares 7,404 Value ($000) $276 Avg Close Range
Q3 2013
Shares 7,404 Value ($000) $250 Avg Close Range
Q2 2013
Shares 7,404 Value ($000) $251 Avg Close Range