BB&T CORP

CUSIP: 054937107 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 7,250 Value ($000) $387 Avg Close — Range —
Q2 2019
Shares 7,250 Value ($000) $356 Avg Close — Range —
Q1 2019
Shares 7,470 Value ($000) $348 Avg Close — Range —
Q4 2018
Shares 6,970 Value ($000) $302 Avg Close — Range —
Q3 2018
Shares 6,750 Value ($000) $328 Avg Close — Range —
Q2 2018
Shares 8,750 Value ($000) $441 Avg Close — Range —
Q1 2018
Shares 6,750 Value ($000) $351 Avg Close — Range —
Q4 2017
Shares 6,750 Value ($000) $336 Avg Close — Range —
Q3 2017
Shares 6,750 Value ($000) $317 Avg Close — Range —
Q2 2017
Shares 6,750 Value ($000) $307 Avg Close — Range —
Q1 2017
Shares 6,750 Value ($000) $302 Avg Close — Range —
Q4 2016
Shares 6,750 Value ($000) $317 Avg Close — Range —
Q3 2016
Shares 6,750 Value ($000) $255 Avg Close — Range —
Q2 2016
Shares 6,750 Value ($000) $240 Avg Close — Range —
Q1 2016
Shares 6,750 Value ($000) $225 Avg Close — Range —
Q4 2015
Shares 6,750 Value ($000) $255 Avg Close — Range —
Q3 2015
Shares 6,750 Value ($000) $240 Avg Close — Range —
Q2 2015
Shares 9,250 Value ($000) $373 Avg Close — Range —
Q1 2015
Shares 6,750 Value ($000) $263 Avg Close — Range —
Q4 2014
Shares 6,750 Value ($000) $263 Avg Close — Range —
Q3 2014
Shares 6,750 Value ($000) $251 Avg Close — Range —
Q2 2014
Shares 6,750 Value ($000) $266 Avg Close — Range —
Q1 2014
Shares 6,750 Value ($000) $271 Avg Close — Range —
Q4 2013
Shares 6,750 Value ($000) $252 Avg Close — Range —
Q3 2013
Shares 6,750 Value ($000) $228 Avg Close — Range —
Q2 2013
Shares 6,750 Value ($000) $229 Avg Close — Range —