BB&T CORP

CUSIP: 054937107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 16,812 Value ($000) $897 Avg Close Range
Q1 2019
Shares 14,296 Value ($000) $666 Avg Close Range
Q4 2018
Shares 4,100 Value ($000) $178 Avg Close Range
Q3 2018
Shares 2,559 Value ($000) $124 Avg Close Range
Q2 2018
Shares 22,534 Value ($000) $1,137 Avg Close Range
Q1 2018
Shares 3,215 Value ($000) $167 Avg Close Range
Q4 2017
Shares 12,967 Value ($000) $644 Avg Close Range
Q3 2017
Shares 229 Value ($000) $11 Avg Close Range
Q2 2017
Shares 300 Value ($000) $14 Avg Close Range
Q1 2017
Shares 786 Value ($000) $35 Avg Close Range
Q4 2016
Shares 22,894 Value ($000) $1,077 Avg Close Range
Q3 2016
Shares 7,584 Value ($000) $286 Avg Close Range
Q2 2016
Shares 113 Value ($000) $4 Avg Close Range
Q1 2016
Shares 411 Value ($000) $14 Avg Close Range
Q2 2015
Shares 3,830 Value ($000) $154 Avg Close Range
Q4 2014
Shares 636 Value ($000) $25 Avg Close Range
Q3 2014
Shares 12,982 Value ($000) $483 Avg Close Range
Q2 2014
Shares 1,198 Value ($000) $47 Avg Close Range
Q1 2014
Shares 24,324 Value ($000) $977 Avg Close Range
Q4 2013
Shares 25,278 Value ($000) $943 Avg Close Range
Q3 2013
Shares 14,953 Value ($000) $504 Avg Close Range
Q2 2013
Shares 250 Value ($000) $8 Avg Close Range