BB&T CORP

CUSIP: 054937107 Class: COM

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 254,686 Value ($000) $13,593 Avg Close — Range —
Q1 2019
Shares 357,988 Value ($000) $16,657 Avg Close — Range —
Q4 2018
Shares 327,211 Value ($000) $14,175 Avg Close — Range —
Q3 2018
Shares 310,280 Value ($000) $15,061 Avg Close — Range —
Q2 2018
Shares 278,025 Value ($000) $14,024 Avg Close — Range —
Q1 2018
Shares 267,702 Value ($000) $13,931 Avg Close — Range —
Q4 2017
Shares 257,603 Value ($000) $12,808 Avg Close — Range —
Q3 2017
Shares 242,850 Value ($000) $11,399 Avg Close — Range —
Q2 2017
Shares 227,963 Value ($000) $10,352 Avg Close — Range —
Q1 2017
Shares 206,137 Value ($000) $9,214 Avg Close — Range —
Q4 2016
Shares 153,522 Value ($000) $6,496 Avg Close — Range —