BB&T CORP

CUSIP: 054937107 Class: COM

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,255 Value ($000) $280 Avg Close Range
Q2 2019
Shares 5,510 Value ($000) $271 Avg Close Range
Q1 2019
Shares 5,510 Value ($000) $256 Avg Close Range
Q4 2018
Shares 5,510 Value ($000) $239 Avg Close Range
Q3 2018
Shares 7,312 Value ($000) $355 Avg Close Range
Q2 2018
Shares 7,312 Value ($000) $369 Avg Close Range
Q1 2018
Shares 7,312 Value ($000) $381 Avg Close Range
Q4 2017
Shares 7,312 Value ($000) $364 Avg Close Range
Q3 2017
Shares 7,312 Value ($000) $343 Avg Close Range
Q2 2017
Shares 7,412 Value ($000) $337 Avg Close Range
Q1 2017
Shares 7,412 Value ($000) $332 Avg Close Range
Q4 2016
Shares 7,412 Value ($000) $348 Avg Close Range
Q3 2016
Shares 7,612 Value ($000) $288 Avg Close Range
Q2 2016
Shares 7,712 Value ($000) $275 Avg Close Range
Q1 2016
Shares 7,712 Value ($000) $257 Avg Close Range
Q4 2015
Shares 7,712 Value ($000) $292 Avg Close Range
Q3 2015
Shares 8,312 Value ($000) $311 Avg Close Range
Q2 2015
Shares 9,112 Value ($000) $375 Avg Close Range
Q1 2015
Shares 9,112 Value ($000) $351 Avg Close Range
Q4 2014
Shares 9,112 Value ($000) $342 Avg Close Range