BB&T CORP

CUSIP: 054937107 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,880 Value ($000) $100 Avg Close Range
Q2 2019
Shares 1,630 Value ($000) $80 Avg Close Range
Q1 2019
Shares 1,630 Value ($000) $76 Avg Close Range
Q4 2018
Shares 1,820 Value ($000) $79 Avg Close Range
Q3 2018
Shares 1,630 Value ($000) $79 Avg Close Range
Q2 2018
Shares 1,630 Value ($000) $82 Avg Close Range
Q1 2018
Shares 1,630 Value ($000) $85 Avg Close Range
Q4 2017
Shares 1,630 Value ($000) $81 Avg Close Range
Q3 2017
Shares 1,630 Value ($000) $77 Avg Close Range
Q2 2017
Shares 1,630 Value ($000) $74 Avg Close Range
Q1 2017
Shares 1,668 Value ($000) $75 Avg Close Range
Q4 2016
Shares 1,630 Value ($000) $77 Avg Close Range
Q3 2016
Shares 1,630 Value ($000) $61 Avg Close Range
Q2 2016
Shares 1,630 Value ($000) $58 Avg Close Range
Q1 2016
Shares 1,630 Value ($000) $54 Avg Close Range
Q4 2015
Shares 1,630 Value ($000) $62 Avg Close Range
Q3 2015
Shares 1,630 Value ($000) $58 Avg Close Range
Q2 2015
Shares 1,630 Value ($000) $66 Avg Close Range
Q1 2015
Shares 1,630 Value ($000) $64 Avg Close Range